Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 15.61 15.75 15.31 15.58 714.94 Thousand
24 Aug, 2023 15.62 15.8 15.42 15.45 633.28 Thousand
23 Aug, 2023 15.59 15.76 15.5 15.73 888.31 Thousand
22 Aug, 2023 15.77 15.84 15.5 15.62 953.66 Thousand
21 Aug, 2023 15.89 15.96 15.65 15.69 1.11 Million
18 Aug, 2023 15.4 15.92 15.38 15.84 1.06 Million
17 Aug, 2023 15.68 16.03 15.52 15.58 1.27 Million
16 Aug, 2023 16.1 16.26 15.49 15.55 1.6 Million
15 Aug, 2023 16.7 16.83 16.21 16.22 985.43 Thousand
14 Aug, 2023 16.19 16.85 16.19 16.84 1.64 Million