Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 7.87 8.0 7.68 7.72 1.89 Million
01 Nov, 2024 7.67 8.1 7.65 7.91 2.56 Million
31 Oct, 2024 8.39 8.42 7.63 7.67 4.91 Million
30 Oct, 2024 8.99 9.07 8.33 8.39 7.42 Million
29 Oct, 2024 10.26 10.39 10.03 10.14 2.25 Million
28 Oct, 2024 10.24 10.52 10.22 10.51 1.4 Million
25 Oct, 2024 10.44 10.5 10.11 10.14 936.44 Thousand
24 Oct, 2024 10.33 10.43 10.04 10.3 1.25 Million
23 Oct, 2024 10.25 10.34 10.07 10.2 1.71 Million
22 Oct, 2024 10.49 10.53 10.27 10.3 1.59 Million