Dana Incorporated (DAN)

USD 14.59

(3.48%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 13.25 13.34 13.04 13.33 932.01 Thousand
07 Jun, 2024 13.34 13.51 13.22 13.48 856.8 Thousand
06 Jun, 2024 13.71 13.8 13.47 13.48 833.1 Thousand
05 Jun, 2024 13.72 13.85 13.48 13.8 722.4 Thousand
04 Jun, 2024 13.9 13.96 13.63 13.64 1.34 Million
03 Jun, 2024 14.16 14.17 13.79 14.01 784.44 Thousand
31 May, 2024 13.9 14.11 13.85 14.06 1.28 Million
30 May, 2024 13.7 13.9 13.67 13.9 1.12 Million
29 May, 2024 13.74 13.81 13.53 13.56 1 Million
28 May, 2024 14.17 14.21 13.85 13.95 1.04 Million