Dana Incorporated (DAN)

USD 12.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 13.84 13.86 13.45 13.58 1.23 Million
22 May, 2024 13.88 13.93 13.72 13.84 1.06 Million
21 May, 2024 14.0 14.19 13.89 13.91 1.39 Million
20 May, 2024 14.0 14.22 13.94 14.07 1.82 Million
17 May, 2024 14.1 14.15 13.9 14.03 1.74 Million
16 May, 2024 13.97 14.18 13.92 14.12 1.07 Million
15 May, 2024 14.06 14.12 13.76 14.0 2.28 Million
14 May, 2024 13.81 13.97 13.7 13.93 1.15 Million
13 May, 2024 13.55 13.72 13.5 13.57 773.3 Thousand
10 May, 2024 13.64 13.64 13.3 13.43 890.2 Thousand