Dana Incorporated (DAN)

USD 14.59

(3.48%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 10.72 10.9 10.71 10.85 548.9 Thousand
15 Aug, 2024 10.83 11.01 10.77 10.78 707 Thousand
14 Aug, 2024 10.65 10.71 10.43 10.5 722.41 Thousand
13 Aug, 2024 10.24 10.63 10.22 10.57 1.39 Million
12 Aug, 2024 10.4 10.41 10.09 10.14 1.83 Million
09 Aug, 2024 10.62 10.75 10.3 10.38 989.2 Thousand
08 Aug, 2024 10.59 10.69 10.41 10.66 944.8 Thousand
07 Aug, 2024 11.01 11.03 10.47 10.49 831.85 Thousand
06 Aug, 2024 10.77 10.98 10.65 10.76 915.5 Thousand
05 Aug, 2024 10.52 10.86 10.24 10.83 2.12 Million