Dana Incorporated (DAN)

USD 12.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 12.58 12.87 12.48 12.66 766.01 Thousand
21 Jun, 2024 12.52 12.55 12.36 12.48 1.91 Million
20 Jun, 2024 12.48 12.71 12.44 12.5 1.03 Million
18 Jun, 2024 12.77 12.9 12.53 12.55 1.07 Million
17 Jun, 2024 12.33 12.8 12.33 12.77 890.6 Thousand
14 Jun, 2024 12.81 12.82 12.25 12.42 1.24 Million
13 Jun, 2024 13.35 13.36 13.02 13.05 1.09 Million
12 Jun, 2024 13.58 13.81 13.41 13.42 2.04 Million
11 Jun, 2024 13.27 13.32 13.07 13.24 1.26 Million
10 Jun, 2024 13.25 13.34 13.04 13.33 932.01 Thousand