Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 20.92 20.99 20.53 20.89 895.2 Thousand
07 Aug, 2018 21.1 21.4 21.04 21.08 642.64 Thousand
06 Aug, 2018 21.0 21.15 20.83 21.0 800.97 Thousand
03 Aug, 2018 21.11 21.53 20.87 21.06 874.21 Thousand
02 Aug, 2018 20.54 21.12 20.34 21.06 2.04 Million
01 Aug, 2018 21.23 21.32 20.44 20.77 3.04 Million
31 Jul, 2018 21.39 21.79 21.19 21.35 2.62 Million
30 Jul, 2018 20.28 21.25 20.19 21.22 2.97 Million
27 Jul, 2018 20.14 20.69 20.11 20.19 2.62 Million
26 Jul, 2018 20.0 21.05 19.94 20.16 2.66 Million