Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 19.87 20.22 19.65 20.01 1.03 Million
21 Aug, 2018 20.03 20.32 20.03 20.25 1.4 Million
20 Aug, 2018 20.05 20.43 19.94 19.97 1.53 Million
17 Aug, 2018 19.48 20.01 19.36 20.0 1.69 Million
16 Aug, 2018 19.52 19.92 19.52 19.61 769.83 Thousand
15 Aug, 2018 19.57 19.62 19.07 19.39 1.67 Million
14 Aug, 2018 19.57 19.87 19.45 19.66 1.5 Million
13 Aug, 2018 19.91 19.94 19.33 19.51 821.39 Thousand
10 Aug, 2018 20.16 20.2 19.76 19.94 1 Million
09 Aug, 2018 20.79 20.88 20.22 20.37 1.01 Million