Dana Incorporated (DAN)

USD 12.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 10.87 10.93 10.69 10.7 456.51 Thousand
19 Aug, 2024 10.93 11.04 10.89 10.94 574.23 Thousand
16 Aug, 2024 10.72 10.9 10.71 10.85 548.9 Thousand
15 Aug, 2024 10.83 11.01 10.77 10.78 707 Thousand
14 Aug, 2024 10.65 10.71 10.43 10.5 722.41 Thousand
13 Aug, 2024 10.24 10.63 10.22 10.57 1.39 Million
12 Aug, 2024 10.4 10.41 10.09 10.14 1.83 Million
09 Aug, 2024 10.62 10.75 10.3 10.38 989.2 Thousand
08 Aug, 2024 10.59 10.69 10.41 10.66 944.8 Thousand
07 Aug, 2024 11.01 11.03 10.47 10.49 831.85 Thousand