USD 11.64
(-4.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 13.81 | 13.97 | 13.7 | 13.93 | 1.15 Million |
13 May, 2024 | 13.55 | 13.72 | 13.5 | 13.57 | 773.3 Thousand |
10 May, 2024 | 13.64 | 13.64 | 13.3 | 13.43 | 890.2 Thousand |
09 May, 2024 | 13.6 | 13.66 | 13.47 | 13.58 | 587.4 Thousand |
08 May, 2024 | 13.24 | 13.66 | 13.17 | 13.61 | 742.65 Thousand |
07 May, 2024 | 13.4 | 13.64 | 13.38 | 13.39 | 832.14 Thousand |
06 May, 2024 | 13.48 | 13.55 | 13.29 | 13.37 | 721.5 Thousand |
03 May, 2024 | 13.55 | 13.74 | 13.28 | 13.31 | 1.1 Million |
02 May, 2024 | 13.56 | 13.56 | 13.24 | 13.32 | 1.94 Million |
01 May, 2024 | 12.55 | 13.54 | 12.55 | 13.26 | 3.59 Million |
DLOC
300472
3963
TSLV
2497
1418