Dana Incorporated (DAN)

USD 12.9

(-1.23%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 10.24 10.55 10.11 10.16 1.19 Million
17 Sep, 2024 10.12 10.33 10.09 10.19 714.6 Thousand
16 Sep, 2024 9.9 10.01 9.73 9.96 1.24 Million
13 Sep, 2024 9.51 9.85 9.51 9.85 775.3 Thousand
12 Sep, 2024 9.42 9.55 9.16 9.34 735.44 Thousand
11 Sep, 2024 9.46 9.47 9.19 9.38 1.22 Million
10 Sep, 2024 9.89 9.99 9.4 9.49 1.06 Million
09 Sep, 2024 10.09 10.18 9.95 10.04 1.31 Million
06 Sep, 2024 10.43 10.51 10.06 10.13 1.62 Million
05 Sep, 2024 10.69 10.69 10.4 10.46 819.9 Thousand