Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 23.42 23.53 22.92 23.11 730.84 Thousand
08 Nov, 2021 23.78 23.9 23.23 23.41 739.91 Thousand
05 Nov, 2021 23.74 23.91 23.29 23.58 781.03 Thousand
04 Nov, 2021 23.65 23.92 23.16 23.25 605.67 Thousand
03 Nov, 2021 22.44 23.96 22.35 23.74 967.99 Thousand
02 Nov, 2021 22.76 22.86 22.33 22.56 747.28 Thousand
01 Nov, 2021 22.41 23.13 22.38 22.87 1.07 Million
29 Oct, 2021 22.55 22.7 22.04 22.19 1.67 Million
28 Oct, 2021 22.26 22.66 22.02 22.58 1.36 Million
27 Oct, 2021 21.58 22.25 21.05 22.2 1.89 Million