Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 23.45 23.7 23.07 23.27 978.81 Thousand
07 Dec, 2021 23.32 23.69 23.19 23.32 704.52 Thousand
06 Dec, 2021 23.1 23.18 22.53 22.84 1.15 Million
03 Dec, 2021 22.87 22.94 21.97 22.43 1.34 Million
02 Dec, 2021 21.9 22.84 21.68 22.71 947.1 Thousand
01 Dec, 2021 22.26 22.84 21.48 21.52 1.22 Million
30 Nov, 2021 21.78 21.99 20.97 21.5 1.76 Million
29 Nov, 2021 23.28 23.43 22.04 22.18 1.03 Million
26 Nov, 2021 22.66 22.91 21.76 22.72 926.58 Thousand
24 Nov, 2021 24.13 24.42 23.8 23.97 572.29 Thousand