Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 51.74 51.87 50.91 51.74 5.84 Million
22 Dec, 2015 51.65 51.95 51.16 51.75 6.74 Million
21 Dec, 2015 50.46 51.5 50.42 51.46 8.82 Million
18 Dec, 2015 51.04 51.95 49.96 49.96 15.75 Million
17 Dec, 2015 51.98 52.77 51.02 51.03 10.02 Million
16 Dec, 2015 51.4 52.29 50.85 52.12 9.17 Million
15 Dec, 2015 50.67 51.41 50.07 51.15 8.08 Million
14 Dec, 2015 49.52 50.41 48.76 50.18 10 Million
11 Dec, 2015 50.37 50.65 49.22 49.28 8.65 Million
10 Dec, 2015 49.71 51.92 49.54 51.28 10.08 Million