Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 50.02 50.74 49.14 49.51 8.14 Million
08 Dec, 2015 51.33 51.82 49.89 50.27 13.46 Million
07 Dec, 2015 50.27 51.82 50.19 51.78 13.82 Million
04 Dec, 2015 49.0 49.8 48.67 49.78 12.77 Million
03 Dec, 2015 48.42 48.99 47.85 48.22 11.63 Million
02 Dec, 2015 49.17 49.33 48.18 48.33 12.81 Million
01 Dec, 2015 46.81 47.7 46.58 47.67 6.33 Million
30 Nov, 2015 47.21 47.44 46.44 46.46 8.73 Million
27 Nov, 2015 46.99 47.5 46.78 47.14 2.59 Million
25 Nov, 2015 47.45 47.62 46.37 46.87 7.73 Million