Delta Air Lines, Inc. (DAL)

USD 44.2

(6.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 49.5 49.72 49.0 49.0 769.1 Thousand
24 Jun, 2025 46.8 50.28 46.8 49.81 1.81 Million
23 Jun, 2025 47.82 47.82 45.67 46.41 1.28 Million
20 Jun, 2025 47.82 48.19 47.12 47.2 10.79 Million
18 Jun, 2025 47.1 48.46 47.06 47.56 7.39 Million
17 Jun, 2025 48.5 48.94 47.05 47.32 9.22 Million
16 Jun, 2025 47.73 49.6 47.4 49.46 10.24 Million
13 Jun, 2025 46.2 48.2 45.86 47.04 12.95 Million
12 Jun, 2025 48.49 48.94 47.88 48.88 7.65 Million
11 Jun, 2025 51.87 52.0 48.61 49.17 10.2 Million