Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 47.48 48.95 46.49 46.61 10.85 Million
07 Jan, 2016 48.39 48.68 46.74 47.0 11.3 Million
06 Jan, 2016 47.79 49.3 47.63 48.93 10.37 Million
05 Jan, 2016 49.31 49.75 47.04 48.57 14.55 Million
04 Jan, 2016 49.42 49.42 48.3 48.66 12.32 Million
31 Dec, 2015 51.0 51.08 50.35 50.69 5.91 Million
30 Dec, 2015 52.23 52.3 51.07 51.17 5.06 Million
29 Dec, 2015 51.93 52.41 51.89 52.17 4.3 Million
28 Dec, 2015 52.41 52.72 51.32 51.95 5.29 Million
24 Dec, 2015 51.71 52.65 51.69 52.26 3.83 Million