Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 41.31 41.6 40.05 40.77 15.45 Million
05 Feb, 2016 44.14 44.55 41.67 42.01 14.2 Million
04 Feb, 2016 43.78 44.37 43.36 44.04 9.44 Million
03 Feb, 2016 43.97 44.15 42.11 43.8 10.04 Million
02 Feb, 2016 45.19 45.52 43.32 43.61 8.99 Million
01 Feb, 2016 44.73 45.58 44.01 45.21 8.61 Million
29 Jan, 2016 43.14 44.34 42.42 44.29 12.82 Million
28 Jan, 2016 44.84 45.0 42.52 43.2 13.99 Million
27 Jan, 2016 46.36 47.0 44.62 44.72 10.66 Million
26 Jan, 2016 46.49 46.9 45.63 46.11 8.68 Million