Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 47.59 47.62 45.85 45.94 8.6 Million
22 Jan, 2016 47.09 47.49 46.53 46.76 9.41 Million
21 Jan, 2016 46.65 47.12 45.37 46.52 12.81 Million
20 Jan, 2016 46.09 46.76 42.54 45.69 21.92 Million
19 Jan, 2016 45.8 46.75 45.19 45.96 16.01 Million
15 Jan, 2016 43.88 45.36 43.45 44.5 16.4 Million
14 Jan, 2016 45.03 45.75 44.02 45.34 11.55 Million
13 Jan, 2016 47.5 47.5 44.54 44.94 10.96 Million
12 Jan, 2016 47.07 47.48 45.82 46.96 12.16 Million
11 Jan, 2016 46.99 47.29 45.57 46.74 12.09 Million