Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 47.36 48.0 46.67 47.24 11.11 Million
23 Nov, 2015 49.0 49.19 48.4 48.74 6.26 Million
20 Nov, 2015 48.47 48.87 48.43 48.76 6.87 Million
19 Nov, 2015 48.2 48.76 48.02 48.51 7.85 Million
18 Nov, 2015 47.83 47.99 46.65 47.75 10.95 Million
17 Nov, 2015 48.06 49.06 47.72 47.77 10.41 Million
16 Nov, 2015 47.86 48.15 47.01 47.93 12.33 Million
13 Nov, 2015 49.82 50.08 48.75 48.99 9.2 Million
12 Nov, 2015 49.99 50.43 49.9 49.98 9.35 Million
11 Nov, 2015 50.49 50.73 49.96 49.98 6.11 Million