Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 51.0 51.48 50.39 50.87 7.91 Million
26 Oct, 2015 50.89 51.47 50.32 51.32 5.57 Million
23 Oct, 2015 51.23 51.66 50.5 51.0 11.45 Million
22 Oct, 2015 50.14 50.94 49.35 50.81 9.52 Million
21 Oct, 2015 49.8 50.59 49.34 49.44 7.6 Million
20 Oct, 2015 50.32 50.77 49.8 50.15 8.74 Million
19 Oct, 2015 49.21 50.58 49.13 50.27 11.03 Million
16 Oct, 2015 48.74 49.13 48.08 49.12 14.24 Million
15 Oct, 2015 48.95 49.32 48.36 48.93 8.42 Million
14 Oct, 2015 48.58 49.48 47.93 48.59 15.05 Million