Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 48.1 49.11 47.72 47.73 13.83 Million
12 Oct, 2015 47.52 48.5 47.52 48.5 10.64 Million
09 Oct, 2015 46.29 47.33 46.16 47.21 10.71 Million
08 Oct, 2015 45.8 46.07 45.17 45.96 8.9 Million
07 Oct, 2015 45.2 46.0 44.47 45.99 11.73 Million
06 Oct, 2015 46.73 47.24 45.0 45.09 9.08 Million
05 Oct, 2015 45.22 47.04 45.04 46.96 8.62 Million
02 Oct, 2015 44.94 44.94 43.35 44.87 10.91 Million
01 Oct, 2015 44.71 45.5 44.14 45.41 8.09 Million
30 Sep, 2015 44.72 45.04 43.86 44.87 9.52 Million