Delta Air Lines Inc (DAL)

USD 67.49

(3.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 47.0 47.12 46.31 46.89 8.8 Million
14 Sep, 2015 46.97 47.29 46.6 46.89 5.25 Million
11 Sep, 2015 46.5 47.05 46.27 46.92 7.03 Million
10 Sep, 2015 46.29 47.0 46.12 46.49 8.75 Million
09 Sep, 2015 46.94 47.19 45.9 46.01 9.61 Million
08 Sep, 2015 46.22 46.65 45.96 46.59 8.17 Million
04 Sep, 2015 44.55 45.99 44.31 45.4 8.95 Million
03 Sep, 2015 46.06 46.55 44.91 45.06 10.9 Million
02 Sep, 2015 44.65 46.0 44.35 45.99 15.22 Million
01 Sep, 2015 43.95 44.46 43.3 43.77 11.26 Million