Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 4.33 4.42 4.33 4.34 7778.00
08 Dec, 2009 4.46 4.5 4.34 4.34 7822.00
07 Dec, 2009 4.45 4.53 4.39 4.48 20.22 Thousand
04 Dec, 2009 4.37 4.43 4.33 4.43 8176.00
03 Dec, 2009 4.41 4.45 4.34 4.37 8176.00
02 Dec, 2009 4.31 4.39 4.27 4.32 8521.00
01 Dec, 2009 4.42 4.44 4.22 4.34 20.37 Thousand
30 Nov, 2009 4.43 4.51 4.4 4.4 8105.00
27 Nov, 2009 4.21 4.44 4.12 4.41 13.68 Thousand
25 Nov, 2009 4.54 4.57 4.45 4.53 7850.00