Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 4.52 4.58 4.5 4.58 10.79 Thousand
22 Dec, 2009 4.57 4.69 4.5 4.5 8880.00
21 Dec, 2009 4.66 4.66 4.54 4.6 6138.00
18 Dec, 2009 4.62 4.75 4.6 4.65 4728.00
17 Dec, 2009 4.8 4.8 4.6 4.64 6319.00
16 Dec, 2009 4.82 4.99 4.73 4.85 14.47 Thousand
15 Dec, 2009 4.57 5.03 4.52 4.76 24.59 Thousand
14 Dec, 2009 4.54 4.6 4.5 4.58 9518.00
11 Dec, 2009 4.51 4.62 4.5 4.5 7268.00
10 Dec, 2009 4.44 4.53 4.36 4.52 20.24 Thousand