Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 79.43 79.48 78.03 79.2 2.85 Million
14 Jul, 2022 77.33 78.9 77.17 78.77 2.11 Million
13 Jul, 2022 78.69 79.64 78.41 78.66 2.7 Million
12 Jul, 2022 79.33 80.26 78.56 79.25 2.56 Million
11 Jul, 2022 79.19 80.16 78.9 79.78 1.63 Million
08 Jul, 2022 79.76 79.92 79.1 79.38 3.17 Million
07 Jul, 2022 80.15 80.61 79.73 79.82 2.62 Million
06 Jul, 2022 79.78 81.0 79.23 80.03 3.35 Million
05 Jul, 2022 81.13 81.38 78.03 79.43 4.95 Million
01 Jul, 2022 80.04 81.29 79.44 81.24 3.84 Million