Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 81.12 82.28 80.88 81.98 3.47 Million
28 Jul, 2022 79.9 81.46 79.49 81.32 2.84 Million
27 Jul, 2022 78.86 79.34 78.52 79.2 2.16 Million
26 Jul, 2022 78.38 79.33 78.0 79.25 1.79 Million
25 Jul, 2022 77.2 78.61 77.05 78.6 2.69 Million
22 Jul, 2022 76.37 77.4 76.19 77.35 2.06 Million
21 Jul, 2022 75.74 76.15 75.27 75.96 3.26 Million
20 Jul, 2022 77.82 77.84 75.73 75.77 4.93 Million
19 Jul, 2022 78.35 78.7 77.72 77.78 2.88 Million
18 Jul, 2022 78.82 79.14 77.97 78.01 3.13 Million