Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 77.54 77.6 76.91 77.04 1.83 Million
21 Sep, 2017 77.72 77.93 77.29 77.3 1.25 Million
20 Sep, 2017 78.47 78.72 77.31 77.62 2.09 Million
19 Sep, 2017 78.69 78.74 78.06 78.33 2.46 Million
18 Sep, 2017 79.5 79.63 77.82 78.55 2.47 Million
15 Sep, 2017 79.37 79.74 79.18 79.5 6.85 Million
14 Sep, 2017 78.0 79.26 77.85 79.17 3.02 Million
13 Sep, 2017 78.15 78.56 78.01 78.07 2.06 Million
12 Sep, 2017 79.79 79.82 77.87 78.18 2.74 Million
11 Sep, 2017 79.2 79.95 78.62 79.92 2.39 Million