Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 76.6 76.89 76.23 76.81 1.49 Million
05 Oct, 2017 76.84 77.02 76.48 76.81 1.91 Million
04 Oct, 2017 76.03 76.91 75.75 76.87 2.27 Million
03 Oct, 2017 76.72 76.72 75.83 75.95 2.25 Million
02 Oct, 2017 77.2 77.26 76.61 76.74 2.13 Million
29 Sep, 2017 76.84 77.1 76.57 76.93 2.43 Million
28 Sep, 2017 76.6 77.18 76.23 77.03 1.93 Million
27 Sep, 2017 77.78 77.97 76.51 76.78 3.64 Million
26 Sep, 2017 77.93 78.49 77.75 78.21 2.13 Million
25 Sep, 2017 77.3 78.04 77.15 78.02 2.32 Million