Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 64.08 64.9 63.92 64.73 5.01 Million
13 Apr, 2018 64.07 64.5 63.88 63.94 5.48 Million
12 Apr, 2018 65.05 65.13 63.91 64.07 4.65 Million
11 Apr, 2018 65.4 65.62 64.76 64.88 4.88 Million
10 Apr, 2018 66.38 66.52 65.35 65.5 5.27 Million
09 Apr, 2018 66.2 67.06 66.05 66.37 4.6 Million
06 Apr, 2018 67.32 67.55 66.1 66.22 5.21 Million
05 Apr, 2018 66.95 67.69 66.37 67.34 4.75 Million
04 Apr, 2018 67.23 67.54 66.45 66.95 4.29 Million
03 Apr, 2018 67.18 67.62 66.9 67.33 6.09 Million