Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 64.81 64.89 63.96 64.23 4.29 Million
11 May, 2018 64.07 64.79 64.01 64.7 2.93 Million
10 May, 2018 62.97 64.14 62.89 64.06 3.68 Million
09 May, 2018 63.3 63.34 62.31 62.67 3.63 Million
08 May, 2018 65.01 65.01 63.0 63.14 3.44 Million
07 May, 2018 65.59 65.87 64.99 65.08 2.7 Million
04 May, 2018 65.78 66.43 65.47 65.57 2.39 Million
03 May, 2018 66.1 66.1 65.0 65.53 2.95 Million
02 May, 2018 66.36 66.6 65.89 66.19 2.59 Million
01 May, 2018 66.56 66.69 66.08 66.27 3.84 Million