Dominion Energy Inc (D)

USD 59.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 53.9 54.65 53.47 54.6 4.43 Million
07 Jan, 2025 53.8 54.46 53.71 54.03 3.86 Million
06 Jan, 2025 55.12 55.12 53.26 53.66 3.74 Million
03 Jan, 2025 54.77 54.95 54.5 54.73 3.36 Million
02 Jan, 2025 54.28 54.61 53.93 54.4 3.68 Million
31 Dec, 2024 54.01 54.26 53.35 53.86 2.71 Million
30 Dec, 2024 53.75 54.03 53.35 53.87 3.2 Million
27 Dec, 2024 53.36 54.1 53.33 53.93 2.93 Million
26 Dec, 2024 53.54 53.87 53.5 53.71 1.83 Million
24 Dec, 2024 53.32 53.82 53.24 53.77 1.32 Million