Dominion Energy, Inc. (D)

USD 52.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 50.14 51.73 49.95 51.63 3.76 Million
10 Jul, 2024 49.67 49.79 49.18 49.75 2.04 Million
09 Jul, 2024 49.21 49.93 49.03 49.48 2.69 Million
08 Jul, 2024 49.11 49.43 48.88 49.33 3.08 Million
05 Jul, 2024 49.21 49.27 48.75 49.11 2.38 Million
03 Jul, 2024 48.78 49.45 48.56 49.21 2.09 Million
02 Jul, 2024 48.15 48.63 48.03 48.54 3.01 Million
01 Jul, 2024 49.09 49.4 47.99 48.01 3.52 Million
28 Jun, 2024 49.5 49.61 48.47 49.0 6.7 Million
27 Jun, 2024 49.24 49.64 49.01 49.61 2.82 Million