Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 80.01 80.04 78.95 79.62 4 Million
02 Oct, 2019 80.99 81.18 79.81 79.97 3.56 Million
01 Oct, 2019 80.86 81.26 80.55 81.22 3.09 Million
30 Sep, 2019 81.03 81.39 80.72 81.04 2.71 Million
27 Sep, 2019 80.97 81.02 80.45 80.99 2.79 Million
26 Sep, 2019 80.7 81.05 80.18 80.76 2.49 Million
25 Sep, 2019 80.84 80.89 79.83 80.39 3.66 Million
24 Sep, 2019 80.88 81.43 80.61 80.84 4.28 Million
23 Sep, 2019 80.73 81.17 80.53 80.85 3.24 Million
20 Sep, 2019 81.24 81.24 80.33 80.84 8.12 Million