Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 82.03 82.59 81.7 82.55 2.42 Million
30 Oct, 2019 81.8 82.28 81.41 81.81 2.38 Million
29 Oct, 2019 81.11 81.83 81.07 81.74 2.54 Million
28 Oct, 2019 81.52 81.97 81.09 81.33 2.22 Million
25 Oct, 2019 82.94 83.0 81.41 81.89 2.69 Million
24 Oct, 2019 82.71 83.13 82.55 82.72 2.26 Million
23 Oct, 2019 82.82 83.19 82.14 82.72 2.68 Million
22 Oct, 2019 82.58 83.23 82.33 82.82 2.57 Million
21 Oct, 2019 82.27 82.47 81.86 82.42 2.08 Million
18 Oct, 2019 82.06 82.44 81.72 82.16 3.21 Million