Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 79.83 80.12 78.35 79.41 3.88 Million
24 Nov, 2020 79.69 79.98 79.09 79.38 5.26 Million
23 Nov, 2020 78.87 79.57 78.34 79.05 5.78 Million
20 Nov, 2020 79.69 80.55 78.55 78.65 4.92 Million
19 Nov, 2020 80.9 81.0 79.47 79.76 6.14 Million
18 Nov, 2020 84.48 84.5 81.02 81.21 5.08 Million
17 Nov, 2020 85.33 86.14 84.09 84.17 3.81 Million
16 Nov, 2020 86.0 86.23 85.1 86.07 3.69 Million
13 Nov, 2020 85.17 85.71 84.72 84.93 2.77 Million
12 Nov, 2020 85.27 85.59 83.8 84.58 3.58 Million