Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 75.01 75.3 73.96 74.32 6.42 Million
09 Dec, 2020 74.61 74.84 73.16 74.3 8.01 Million
08 Dec, 2020 75.62 75.8 74.59 74.75 8.75 Million
07 Dec, 2020 75.68 76.36 75.35 76.14 6.29 Million
04 Dec, 2020 78.45 78.77 75.77 75.88 6.23 Million
03 Dec, 2020 79.42 79.65 78.24 78.4 3.45 Million
02 Dec, 2020 80.04 80.66 79.42 80.28 3.67 Million
01 Dec, 2020 79.25 81.11 79.09 80.16 6.36 Million
30 Nov, 2020 78.88 79.81 78.4 78.49 8.41 Million
27 Nov, 2020 79.42 79.57 78.38 79.04 2.05 Million