Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1982 13.88 14.13 13.75 14.13 1.91 Million
01 Sep, 1982 13.88 14.0 13.75 13.88 484.8 Thousand
31 Aug, 1982 13.75 13.88 13.5 13.88 892.5 Thousand
30 Aug, 1982 13.63 13.75 13.38 13.75 773.1 Thousand
27 Aug, 1982 14.0 14.13 13.63 13.63 1.03 Million
26 Aug, 1982 13.88 14.13 13.88 14.0 1.06 Million
25 Aug, 1982 14.13 14.13 13.75 13.88 1.32 Million
24 Aug, 1982 14.38 14.5 14.0 14.13 1.6 Million
23 Aug, 1982 14.25 14.5 14.13 14.38 1.61 Million
20 Aug, 1982 14.13 14.38 14.13 14.25 612.6 Thousand