Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 13.75 13.88 13.63 13.75 310.5 Thousand
16 Sep, 1982 13.88 13.88 13.63 13.75 429.9 Thousand
15 Sep, 1982 13.88 14.13 13.75 13.88 589.2 Thousand
14 Sep, 1982 13.75 14.0 13.63 13.88 436.5 Thousand
13 Sep, 1982 13.63 13.88 13.5 13.75 228 Thousand
10 Sep, 1982 13.88 14.0 13.63 13.63 292.8 Thousand
09 Sep, 1982 14.0 14.13 13.88 13.88 701.1 Thousand
08 Sep, 1982 13.75 14.13 13.75 14.0 374.4 Thousand
07 Sep, 1982 14.0 14.13 13.75 13.75 482.7 Thousand
03 Sep, 1982 14.13 14.13 14.0 14.0 1.08 Million