Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.79 | 3.96 | 3.7 | 3.72 | 1.93 Million |
| 11 Jun, 2024 | 3.71 | 3.71 | 3.55 | 3.65 | 798.99 Thousand |
| 10 Jun, 2024 | 3.7 | 3.78 | 3.64 | 3.75 | 679.93 Thousand |
| 07 Jun, 2024 | 3.77 | 3.8 | 3.71 | 3.77 | 707.71 Thousand |
| 06 Jun, 2024 | 3.83 | 3.95 | 3.77 | 3.85 | 823.88 Thousand |
| 05 Jun, 2024 | 3.53 | 3.86 | 3.52 | 3.86 | 1.3 Million |
| 04 Jun, 2024 | 3.74 | 3.74 | 3.53 | 3.56 | 959.64 Thousand |
| 03 Jun, 2024 | 3.99 | 3.99 | 3.77 | 3.78 | 900.26 Thousand |
| 31 May, 2024 | 3.89 | 3.98 | 3.87 | 3.96 | 1.71 Million |
| 30 May, 2024 | 3.74 | 3.91 | 3.69 | 3.86 | 1.82 Million |
PGMN3
9939
RP
002142
SOH
COBJF