Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.32 | 3.4 | 3.3 | 3.31 | 197.91 Thousand |
| 18 Jun, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 32.94 Thousand |
| 17 Jun, 2025 | 3.13 | 3.18 | 3.11 | 3.17 | 69.12 Thousand |
| 16 Jun, 2025 | 3.24 | 3.25 | 3.19 | 3.21 | 60 Thousand |
| 13 Jun, 2025 | 3.16 | 3.23 | 3.14 | 3.2 | 1.33 Million |
| 12 Jun, 2025 | 3.29 | 3.37 | 3.18 | 3.24 | 2.66 Million |
| 11 Jun, 2025 | 3.25 | 3.41 | 3.23 | 3.31 | 2.17 Million |
| 10 Jun, 2025 | 3.41 | 3.41 | 3.19 | 3.25 | 3.67 Million |
| 09 Jun, 2025 | 3.95 | 3.95 | 3.3 | 3.44 | 4.31 Million |
| 06 Jun, 2025 | 3.88 | 3.92 | 3.8 | 3.91 | 1.18 Million |
PGMN3
9939
RP
002142
SOH
COBJF