Community Health Systems Inc (CYH)
USD 3.57
(-2.46%)
USD 3.57
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.66 | 3.66 | 3.46 | 3.57 | 1.8 Million |
| 02 Dec, 2025 | 3.66 | 3.87 | 3.58 | 3.61 | 2.94 Million |
| 01 Dec, 2025 | 3.43 | 3.83 | 3.37 | 3.63 | 6.84 Million |
| 28 Nov, 2025 | 3.47 | 3.51 | 3.4 | 3.46 | 749.03 Thousand |
| 26 Nov, 2025 | 3.45 | 3.53 | 3.44 | 3.45 | 1.56 Million |
| 25 Nov, 2025 | 3.4 | 3.54 | 3.35 | 3.47 | 1.32 Million |
| 24 Nov, 2025 | 3.25 | 3.4 | 3.21 | 3.39 | 2.92 Million |
| 21 Nov, 2025 | 3.0 | 3.22 | 2.96 | 3.12 | 1.64 Million |
| 20 Nov, 2025 | 2.95 | 3.11 | 2.92 | 2.94 | 2.52 Million |
| 19 Nov, 2025 | 2.93 | 3.02 | 2.9 | 2.9 | 1.56 Million |
D
DAC
DAL
CXW
CYBN
CYD