Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.83 | 3.89 | 3.77 | 3.8 | 1.26 Million |
| 04 Jun, 2025 | 3.96 | 3.96 | 3.79 | 3.83 | 1.51 Million |
| 03 Jun, 2025 | 3.86 | 3.99 | 3.79 | 3.94 | 1.75 Million |
| 02 Jun, 2025 | 3.88 | 3.89 | 3.79 | 3.84 | 1.3 Million |
| 30 May, 2025 | 3.88 | 3.95 | 3.79 | 3.88 | 2.31 Million |
| 29 May, 2025 | 3.81 | 3.96 | 3.7 | 3.9 | 2.22 Million |
| 28 May, 2025 | 3.76 | 3.8 | 3.56 | 3.77 | 2.19 Million |
| 27 May, 2025 | 3.77 | 3.84 | 3.72 | 3.75 | 1.53 Million |
| 23 May, 2025 | 3.61 | 3.78 | 3.61 | 3.67 | 1.77 Million |
| 22 May, 2025 | 3.92 | 3.93 | 3.71 | 3.72 | 2.18 Million |
PGMN3
9939
RP
002142
SOH
COBJF