Community Health Systems Inc (CYH)
USD 3.57
(-2.46%)
USD 3.57
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.96 | 3.02 | 2.91 | 2.92 | 1.63 Million |
| 17 Nov, 2025 | 3.28 | 3.29 | 3.0 | 3.01 | 1.48 Million |
| 14 Nov, 2025 | 3.31 | 3.36 | 3.24 | 3.26 | 1.17 Million |
| 13 Nov, 2025 | 3.37 | 3.41 | 3.31 | 3.34 | 1.64 Million |
| 12 Nov, 2025 | 3.44 | 3.53 | 3.4 | 3.42 | 1.3 Million |
| 11 Nov, 2025 | 3.45 | 3.58 | 3.4 | 3.46 | 1.23 Million |
| 10 Nov, 2025 | 3.76 | 3.76 | 3.47 | 3.48 | 2.28 Million |
| 07 Nov, 2025 | 3.66 | 3.82 | 3.63 | 3.77 | 1.51 Million |
| 06 Nov, 2025 | 3.86 | 3.88 | 3.69 | 3.7 | 1.21 Million |
| 05 Nov, 2025 | 3.78 | 3.93 | 3.72 | 3.89 | 2.1 Million |
D
DAC
DAL
CXW
CYBN
CYD