Community Health Systems Inc (CYH)
USD 3.57
(-2.46%)
USD 3.57
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.17 | 3.19 | 3.1 | 3.15 | 1.93 Million |
| 20 Oct, 2025 | 3.11 | 3.25 | 3.1 | 3.19 | 3.48 Million |
| 17 Oct, 2025 | 3.01 | 3.12 | 3.01 | 3.08 | 1.93 Million |
| 16 Oct, 2025 | 3.07 | 3.24 | 3.04 | 3.06 | 2.38 Million |
| 15 Oct, 2025 | 2.97 | 3.09 | 2.96 | 3.08 | 1.66 Million |
| 14 Oct, 2025 | 2.87 | 2.99 | 2.84 | 2.97 | 1.26 Million |
| 13 Oct, 2025 | 3.01 | 3.01 | 2.89 | 2.91 | 976.4 Thousand |
| 10 Oct, 2025 | 3.12 | 3.12 | 2.9 | 2.9 | 1.32 Million |
| 09 Oct, 2025 | 3.17 | 3.17 | 3.1 | 3.1 | 1.77 Million |
| 08 Oct, 2025 | 3.16 | 3.23 | 3.15 | 3.17 | 1.17 Million |
D
DAC
DAL
CXW
CYBN
CYD