Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.09 | 4.15 | 3.87 | 3.95 | 2.48 Million |
| 20 May, 2025 | 4.14 | 4.26 | 4.09 | 4.21 | 2.02 Million |
| 19 May, 2025 | 4.26 | 4.41 | 4.16 | 4.17 | 2.73 Million |
| 16 May, 2025 | 4.27 | 4.47 | 4.17 | 4.35 | 5.48 Million |
| 15 May, 2025 | 3.92 | 4.35 | 3.86 | 4.29 | 7.3 Million |
| 14 May, 2025 | 3.77 | 3.96 | 3.72 | 3.92 | 3.99 Million |
| 13 May, 2025 | 3.83 | 3.89 | 3.59 | 3.8 | 5.52 Million |
| 12 May, 2025 | 3.66 | 3.89 | 3.59 | 3.86 | 4.73 Million |
| 09 May, 2025 | 3.41 | 3.6 | 3.35 | 3.5 | 2.61 Million |
| 08 May, 2025 | 3.33 | 3.5 | 3.21 | 3.39 | 3.79 Million |
PGMN3
9939
RP
002142
SOH
COBJF