Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.7 | 4.0 | 3.7 | 3.8 | 2.56 Million |
| 11 Jul, 2024 | 3.45 | 3.72 | 3.44 | 3.71 | 2.02 Million |
| 10 Jul, 2024 | 3.32 | 3.39 | 3.29 | 3.34 | 1.52 Million |
| 09 Jul, 2024 | 3.23 | 3.33 | 3.2 | 3.32 | 950.96 Thousand |
| 08 Jul, 2024 | 3.34 | 3.36 | 3.23 | 3.24 | 865.79 Thousand |
| 05 Jul, 2024 | 3.37 | 3.39 | 3.27 | 3.31 | 1.17 Million |
| 03 Jul, 2024 | 3.44 | 3.48 | 3.36 | 3.37 | 503.84 Thousand |
| 02 Jul, 2024 | 3.34 | 3.43 | 3.3 | 3.43 | 782.41 Thousand |
| 01 Jul, 2024 | 3.38 | 3.56 | 3.29 | 3.32 | 1.38 Million |
| 28 Jun, 2024 | 3.22 | 3.4 | 3.21 | 3.36 | 6.04 Million |
PGMN3
9939
RP
002142
SOH
COBJF