Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.74 | 5.18 | 4.61 | 5.09 | 4.84 Million |
| 25 Jul, 2024 | 4.2 | 4.79 | 4.09 | 4.76 | 3.89 Million |
| 24 Jul, 2024 | 4.06 | 4.38 | 3.99 | 4.33 | 4.89 Million |
| 23 Jul, 2024 | 4.0 | 4.09 | 3.9 | 4.05 | 1.89 Million |
| 22 Jul, 2024 | 3.83 | 3.97 | 3.77 | 3.95 | 996.79 Thousand |
| 19 Jul, 2024 | 3.78 | 3.84 | 3.64 | 3.77 | 3.59 Million |
| 18 Jul, 2024 | 3.9 | 4.02 | 3.71 | 3.77 | 1.33 Million |
| 17 Jul, 2024 | 3.97 | 4.01 | 3.89 | 3.94 | 939.11 Thousand |
| 16 Jul, 2024 | 3.97 | 4.03 | 3.91 | 4.0 | 1.75 Million |
| 15 Jul, 2024 | 3.79 | 3.93 | 3.76 | 3.9 | 1.6 Million |
PGMN3
9939
RP
002142
SOH
COBJF