Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.91 | 5.14 | 4.91 | 5.06 | 1.54 Million |
| 22 Aug, 2024 | 4.93 | 4.99 | 4.83 | 4.87 | 830.2 Thousand |
| 21 Aug, 2024 | 5.0 | 5.01 | 4.89 | 4.94 | 693.74 Thousand |
| 20 Aug, 2024 | 4.99 | 5.03 | 4.88 | 4.97 | 641.2 Thousand |
| 19 Aug, 2024 | 5.0 | 5.13 | 4.91 | 4.98 | 1.13 Million |
| 16 Aug, 2024 | 4.93 | 5.01 | 4.9 | 5.01 | 1.27 Million |
| 15 Aug, 2024 | 5.06 | 5.1 | 4.86 | 4.95 | 984.7 Thousand |
| 14 Aug, 2024 | 5.05 | 5.09 | 4.85 | 4.96 | 797.2 Thousand |
| 13 Aug, 2024 | 4.91 | 5.04 | 4.87 | 5.02 | 1.18 Million |
| 12 Aug, 2024 | 4.8 | 4.87 | 4.35 | 4.84 | 1.85 Million |
PGMN3
9939
RP
002142
SOH
COBJF