Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.93 | 5.98 | 5.8 | 5.91 | 994.02 Thousand |
| 20 Sep, 2024 | 5.79 | 5.98 | 5.72 | 5.9 | 2.37 Million |
| 19 Sep, 2024 | 5.87 | 5.93 | 5.71 | 5.83 | 837.61 Thousand |
| 18 Sep, 2024 | 5.64 | 5.93 | 5.62 | 5.72 | 965.84 Thousand |
| 17 Sep, 2024 | 5.82 | 5.85 | 5.62 | 5.64 | 843.6 Thousand |
| 16 Sep, 2024 | 5.75 | 5.82 | 5.58 | 5.76 | 920.1 Thousand |
| 13 Sep, 2024 | 5.65 | 5.73 | 5.6 | 5.72 | 784.52 Thousand |
| 12 Sep, 2024 | 5.42 | 5.69 | 5.41 | 5.6 | 870.1 Thousand |
| 11 Sep, 2024 | 5.42 | 5.57 | 5.31 | 5.52 | 1.02 Million |
| 10 Sep, 2024 | 5.59 | 5.62 | 5.12 | 5.39 | 1.87 Million |
PGMN3
9939
RP
002142
SOH
COBJF