Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.84 | 6.0 | 5.78 | 5.99 | 1.67 Million |
| 16 Oct, 2024 | 5.73 | 6.01 | 5.68 | 5.92 | 1.89 Million |
| 15 Oct, 2024 | 5.61 | 5.83 | 5.59 | 5.63 | 1.53 Million |
| 14 Oct, 2024 | 5.43 | 5.7 | 5.43 | 5.59 | 1.18 Million |
| 11 Oct, 2024 | 5.22 | 5.43 | 5.22 | 5.43 | 1.4 Million |
| 10 Oct, 2024 | 5.15 | 5.28 | 5.15 | 5.22 | 882.91 Thousand |
| 09 Oct, 2024 | 5.25 | 5.35 | 5.18 | 5.22 | 1.03 Million |
| 08 Oct, 2024 | 5.43 | 5.49 | 5.16 | 5.29 | 1.29 Million |
| 07 Oct, 2024 | 5.6 | 5.61 | 5.33 | 5.46 | 1 Million |
| 04 Oct, 2024 | 5.47 | 5.8 | 5.38 | 5.64 | 1.11 Million |
PGMN3
9939
RP
002142
SOH
COBJF