Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.35 | 4.37 | 4.02 | 4.05 | 1.98 Million |
| 30 Oct, 2024 | 4.11 | 4.42 | 4.09 | 4.32 | 1.92 Million |
| 29 Oct, 2024 | 4.11 | 4.21 | 4.03 | 4.09 | 2.07 Million |
| 28 Oct, 2024 | 4.04 | 4.28 | 4.01 | 4.1 | 3.31 Million |
| 25 Oct, 2024 | 4.16 | 4.22 | 3.9 | 3.99 | 5.16 Million |
| 24 Oct, 2024 | 4.89 | 4.89 | 4.15 | 4.25 | 8.33 Million |
| 23 Oct, 2024 | 5.46 | 5.6 | 5.36 | 5.55 | 1.97 Million |
| 22 Oct, 2024 | 5.76 | 5.81 | 5.47 | 5.49 | 1.85 Million |
| 21 Oct, 2024 | 5.95 | 5.98 | 5.65 | 5.75 | 2.09 Million |
| 18 Oct, 2024 | 5.96 | 6.12 | 5.91 | 5.95 | 992.4 Thousand |
PGMN3
9939
RP
002142
SOH
COBJF