Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 5.47 | 5.8 | 5.38 | 5.64 | 1.11 Million |
| 03 Oct, 2024 | 5.8 | 5.8 | 5.27 | 5.37 | 1.35 Million |
| 02 Oct, 2024 | 5.89 | 5.92 | 5.73 | 5.82 | 1.12 Million |
| 01 Oct, 2024 | 6.02 | 6.06 | 5.73 | 5.92 | 1.18 Million |
| 30 Sep, 2024 | 6.0 | 6.2 | 5.93 | 6.07 | 1.16 Million |
| 27 Sep, 2024 | 6.09 | 6.15 | 5.98 | 6.01 | 873.44 Thousand |
| 26 Sep, 2024 | 6.12 | 6.27 | 6.01 | 6.04 | 1.16 Million |
| 25 Sep, 2024 | 6.21 | 6.29 | 5.97 | 6.05 | 1.08 Million |
| 24 Sep, 2024 | 5.91 | 6.27 | 5.84 | 6.22 | 1.67 Million |
| 23 Sep, 2024 | 5.93 | 5.98 | 5.8 | 5.91 | 994.02 Thousand |
PGMN3
9939
RP
002142
SOH
COBJF