Community Health Systems, Inc. (CYH)
USD 2.83
(2.54%)
USD 2.83
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.97 | 4.97 | 4.74 | 4.84 | 782.2 Thousand |
| 08 Aug, 2024 | 4.77 | 4.96 | 4.7 | 4.94 | 1.18 Million |
| 07 Aug, 2024 | 4.98 | 5.01 | 4.68 | 4.7 | 1.21 Million |
| 06 Aug, 2024 | 4.82 | 5.02 | 4.77 | 4.89 | 983.13 Thousand |
| 05 Aug, 2024 | 4.55 | 4.93 | 4.49 | 4.82 | 2.04 Million |
| 02 Aug, 2024 | 4.85 | 5.06 | 4.68 | 4.99 | 2.19 Million |
| 01 Aug, 2024 | 5.27 | 5.33 | 4.91 | 5.01 | 1.88 Million |
| 31 Jul, 2024 | 5.19 | 5.48 | 5.09 | 5.26 | 4.02 Million |
| 30 Jul, 2024 | 5.05 | 5.35 | 4.93 | 5.16 | 3.33 Million |
| 29 Jul, 2024 | 5.13 | 5.28 | 5.03 | 5.18 | 2.27 Million |
PGMN3
9939
RP
002142
SOH
COBJF